Market Sector Indices The Market Sector Indices page summarizes the performance of stocks grouped by specific market sectors. This allows investors to benchmark the performance of a particular stock market sector or industry. Hover over symbols below for additional index information, including quotes and charts. To view some of the more notable, larger indices, see Major Stock Indices.
Symbol NameIndex Value Change Net / %High Low ABAQ
ABA Community Bank NASDAQ Index225.611.79 ▲ 0.80%226.36223.32 BIXX
BetterInvesting 100 Index245.360.63 ▼ 0.26%246.92245.04BIXR
BetterInvesting 100 Total Return Index 305.843.77 ▼ 1.22%309.38305.1 5BXN
CBOE NASDAQ-100 BuyWrite Index 442.50.40 ▲ 0.09%443.64437.17INDU
Dow Industrials16,801.053.66 ▼ 0.02%16,857.2516,674.04TRAN
Dow Transportation8,305.8166.53 ▲ 0.81%8,319.748,173.88UTIL
Dow15 Utilities552.511.12 ▼ 0.20%556.51551.48FTSELC
FTSE NASDAQ Large Cap Index5,876.081.60 ▼ 0.03%5,904.55,860.21FTSEMC
FTSE NASDAQ Mid Cap Index6,019.279.69 ▲ 0.16%6,066.886,006.38FTSESC
FTSE NASDAQ Small Cap Index4,894.233.71 ▼ 0.08%4,933.234,881.9BKX
KBW Bank Index63.680.11 ▲ 0.17%63.6863.68MFX
KBW Mortgage Finance Index31.030.11 ▲ 0.36%31.0331.03KRX
KBW Regional Banking Index68.690.21 ▲ 0.31%68.6968.69IXBK
NASDAQ Bank2,478.6817.75 ▲ 0.72%2,486.522,452.94NBI
NASDAQ Biotechnology2,811.877.97 ▼ 0.28%2,831.952,769.72NBIE
NASDAQ Biotechnology Equal Weighted Index1,071.320.65 ▼ 0.06%1,071.321,071.32CHXN
NASDAQ China Index149.10.47 ▲ 0.32%149.1149.1CELS
NASDAQ Clean Edge Green Energy Index246.140.74 ▲ 0.30%247.12240.19CEXX
NASDAQ Clean Edge Green Energy Total Return Index254.840.76 ▲ 0.30%255.86248.68NQCICLER
NASDAQ Commodity Crude Oil Index ER877.01N/A879.75850NQCIGCER
NASDAQ Commodity Gold Index ER746.73N/A750.72743.04NQCIHGER
NASDAQ Commodity HG Copper Index ER825.78N/A836.93822.2NQCINGER
NASDAQ Commodity Natural Gas Index ER811.94N/A837.45806.92NQCISIER
NASDAQ Commodity Silver Index ER558.76N/A566.56555.08IXCO
NASDAQ Computer2,318.874.35 ▲ 0.19%2,325.582,285.72DTEC
NASDAQ Dallas Regional Chamber Index823.329.60 ▼ 1.15%823.32823.32DIVQ
NASDAQ Dividend Achievers Index1,269.412.60 ▼ 0.20%1,273.841,257.35DVQT
NASDAQ Dividend Achievers Total Return Index1,209.999.37 ▲ 0.78%1,209.991,209.99IXFIN
NASDAQ Financial-1002,947.715.57 ▲ 0.53%2,957.682,918.87IXHC
NASDAQ Health Care Index631.560.42 ▼ 0.07%634.24622.56IXID
NASDAQ Industrial3,593.268.95 ▲ 0.25%3,599.033,539.17IXIS
NASDAQ Insurance6,060.3349.22 ▲ 0.82%6,078.836,013.17QNET
NASDAQ Internet Index393.411.75 ▲ 0.45%394.26386.41ISRQ
NASDAQ Israel271.852.87 ▲ 1.07%271.85271.85ISRX
NASDAQ Israel Total Return298.513.15 ▲ 1.07%298.51298.51NERV
NASDAQ NeuroInsights Neurotech Index196.970.94 ▲ 0.48%196.97196.97QWND
NASDAQ OMX Clean Edge Global Wind Energy Index66.330.58 ▲ 0.88%66.3366.33QAGR
NASDAQ OMX Global Agriculture Index227.731.36 ▲ 0.60%227.73227.73QCOL
NASDAQ OMX Global Coal Index107.770.39 ▼ 0.36%108.32106.91QGLD
NASDAQ OMX Global Gold & Precious Metals Index183.180.31 ▲ 0.17%183.18183.18QSTL
NASDAQ OMX Global Steel Index122.491.38 ▼ 1.11%122.49122.49QGRI
NASDAQ OMX Government Relief Index1,246.0610.10 ▲ 0.82%1,246.061,246.06IXFN
NASDAQ Other Finance5,467.9713.79 ▲ 0.25%5,482.015,421.86NXTQ
NASDAQ Q-50 Index281.410.94 ▼ 0.33%282.96276.85IXTC
NASDAQ Telecommunications255.550.42 ▼ 0.16%256.3252.1IXTR
NASDAQ Transportation2,852.9930.93 ▲ 1.10%2,852.992,852.99NDXX
NASDAQ-100 Ex-Tech Sector Index2,146.632.98 ▲ 0.14%2,152.412,120.58NDXT
NASDAQ-100 Technology Sector Index2,169.471.04 ▼ 0.05%2,176.272,135.03XCM
PHLX Chemicals Sector547.611.12 ▼ 0.20%548.78539.94DFX
PHLX Defense Sector658.833.93 ▼ 0.59%663.03654.09RXS
PHLX Drug Sector311.361.95 ▼ 0.62%313.97309.52XEX
PHLX Europe Sector460.253.77 ▼ 0.81%463.7455.64XAU
PHLX Gold/Silver Sector81.630.62 ▲ 0.77%81.9680.22HGX
PHLX Housing Sector189.071.28 ▲ 0.68%189.49186.25SHX
PHLX Marine Shipping Sector87.530.44 ▲ 0.51%87.884.96MXZ
PHLX Medical Device Sector516.46.20 ▲ 1.22%517.64508.05OSX
PHLX Oil Service Sector257.252.43 ▼ 0.94%259.09251.14XRE
PHLX Retail Sector202.592.67 ▼ 1.30%202.59202.59SOX
PHLX Semiconductor Sector619.663.70 ▼ 0.59%622.11608.12SXP
PHLX Sports Sector220.621.48 ▼ 0.67%220.62220.62UTY
PHLX Utility Sector539.550.83 ▼ 0.15%543.38538.83RUI/E
Russell 1000 Growth908.180.44 ▲ 0.05%910.62897.46RUI/P
Russell 1000 Value972.910.07 ▼ 0.01%976.32963.1RUTE2KG
Russell 2000 Growth653.357.60 ▲ 1.18%654.97640.29RUTP2KV
Russell 2000 Value1,394.6711.66 ▲ 0.84%1,399.071,375.71SVO
SIG Energy MLP Index436.010.30 ▼ 0.07%437.06426.2EPX
SIG Oil Exploration & Production Index450.972.72 ▼ 0.60%453439.39HAUL
Wilder NASDAQ OMX Global Energy Efficient Transport Index265.371.21 ▲ 0.46%265.37265.37
Symbol NameIndex Value Change Net / %High Low ABAQ
ABA Community Bank NASDAQ Index225.611.79 ▲ 0.80%226.36223.32 BIXX
BetterInvesting 100 Index245.360.63 ▼ 0.26%246.92245.04BIXR
BetterInvesting 100 Total Return Index 305.843.77 ▼ 1.22%309.38305.1 5BXN
CBOE NASDAQ-100 BuyWrite Index 442.50.40 ▲ 0.09%443.64437.17INDU
Dow Industrials16,801.053.66 ▼ 0.02%16,857.2516,674.04TRAN
Dow Transportation8,305.8166.53 ▲ 0.81%8,319.748,173.88UTIL
Dow15 Utilities552.511.12 ▼ 0.20%556.51551.48FTSELC
FTSE NASDAQ Large Cap Index5,876.081.60 ▼ 0.03%5,904.55,860.21FTSEMC
FTSE NASDAQ Mid Cap Index6,019.279.69 ▲ 0.16%6,066.886,006.38FTSESC
FTSE NASDAQ Small Cap Index4,894.233.71 ▼ 0.08%4,933.234,881.9BKX
KBW Bank Index63.680.11 ▲ 0.17%63.6863.68MFX
KBW Mortgage Finance Index31.030.11 ▲ 0.36%31.0331.03KRX
KBW Regional Banking Index68.690.21 ▲ 0.31%68.6968.69IXBK
NASDAQ Bank2,478.6817.75 ▲ 0.72%2,486.522,452.94NBI
NASDAQ Biotechnology2,811.877.97 ▼ 0.28%2,831.952,769.72NBIE
NASDAQ Biotechnology Equal Weighted Index1,071.320.65 ▼ 0.06%1,071.321,071.32CHXN
NASDAQ China Index149.10.47 ▲ 0.32%149.1149.1CELS
NASDAQ Clean Edge Green Energy Index246.140.74 ▲ 0.30%247.12240.19CEXX
NASDAQ Clean Edge Green Energy Total Return Index254.840.76 ▲ 0.30%255.86248.68NQCICLER
NASDAQ Commodity Crude Oil Index ER877.01N/A879.75850NQCIGCER
NASDAQ Commodity Gold Index ER746.73N/A750.72743.04NQCIHGER
NASDAQ Commodity HG Copper Index ER825.78N/A836.93822.2NQCINGER
NASDAQ Commodity Natural Gas Index ER811.94N/A837.45806.92NQCISIER
NASDAQ Commodity Silver Index ER558.76N/A566.56555.08IXCO
NASDAQ Computer2,318.874.35 ▲ 0.19%2,325.582,285.72DTEC
NASDAQ Dallas Regional Chamber Index823.329.60 ▼ 1.15%823.32823.32DIVQ
NASDAQ Dividend Achievers Index1,269.412.60 ▼ 0.20%1,273.841,257.35DVQT
NASDAQ Dividend Achievers Total Return Index1,209.999.37 ▲ 0.78%1,209.991,209.99IXFIN
NASDAQ Financial-1002,947.715.57 ▲ 0.53%2,957.682,918.87IXHC
NASDAQ Health Care Index631.560.42 ▼ 0.07%634.24622.56IXID
NASDAQ Industrial3,593.268.95 ▲ 0.25%3,599.033,539.17IXIS
NASDAQ Insurance6,060.3349.22 ▲ 0.82%6,078.836,013.17QNET
NASDAQ Internet Index393.411.75 ▲ 0.45%394.26386.41ISRQ
NASDAQ Israel271.852.87 ▲ 1.07%271.85271.85ISRX
NASDAQ Israel Total Return298.513.15 ▲ 1.07%298.51298.51NERV
NASDAQ NeuroInsights Neurotech Index196.970.94 ▲ 0.48%196.97196.97QWND
NASDAQ OMX Clean Edge Global Wind Energy Index66.330.58 ▲ 0.88%66.3366.33QAGR
NASDAQ OMX Global Agriculture Index227.731.36 ▲ 0.60%227.73227.73QCOL
NASDAQ OMX Global Coal Index107.770.39 ▼ 0.36%108.32106.91QGLD
NASDAQ OMX Global Gold & Precious Metals Index183.180.31 ▲ 0.17%183.18183.18QSTL
NASDAQ OMX Global Steel Index122.491.38 ▼ 1.11%122.49122.49QGRI
NASDAQ OMX Government Relief Index1,246.0610.10 ▲ 0.82%1,246.061,246.06IXFN
NASDAQ Other Finance5,467.9713.79 ▲ 0.25%5,482.015,421.86NXTQ
NASDAQ Q-50 Index281.410.94 ▼ 0.33%282.96276.85IXTC
NASDAQ Telecommunications255.550.42 ▼ 0.16%256.3252.1IXTR
NASDAQ Transportation2,852.9930.93 ▲ 1.10%2,852.992,852.99NDXX
NASDAQ-100 Ex-Tech Sector Index2,146.632.98 ▲ 0.14%2,152.412,120.58NDXT
NASDAQ-100 Technology Sector Index2,169.471.04 ▼ 0.05%2,176.272,135.03XCM
PHLX Chemicals Sector547.611.12 ▼ 0.20%548.78539.94DFX
PHLX Defense Sector658.833.93 ▼ 0.59%663.03654.09RXS
PHLX Drug Sector311.361.95 ▼ 0.62%313.97309.52XEX
PHLX Europe Sector460.253.77 ▼ 0.81%463.7455.64XAU
PHLX Gold/Silver Sector81.630.62 ▲ 0.77%81.9680.22HGX
PHLX Housing Sector189.071.28 ▲ 0.68%189.49186.25SHX
PHLX Marine Shipping Sector87.530.44 ▲ 0.51%87.884.96MXZ
PHLX Medical Device Sector516.46.20 ▲ 1.22%517.64508.05OSX
PHLX Oil Service Sector257.252.43 ▼ 0.94%259.09251.14XRE
PHLX Retail Sector202.592.67 ▼ 1.30%202.59202.59SOX
PHLX Semiconductor Sector619.663.70 ▼ 0.59%622.11608.12SXP
PHLX Sports Sector220.621.48 ▼ 0.67%220.62220.62UTY
PHLX Utility Sector539.550.83 ▼ 0.15%543.38538.83RUI/E
Russell 1000 Growth908.180.44 ▲ 0.05%910.62897.46RUI/P
Russell 1000 Value972.910.07 ▼ 0.01%976.32963.1RUTE2KG
Russell 2000 Growth653.357.60 ▲ 1.18%654.97640.29RUTP2KV
Russell 2000 Value1,394.6711.66 ▲ 0.84%1,399.071,375.71SVO
SIG Energy MLP Index436.010.30 ▼ 0.07%437.06426.2EPX
SIG Oil Exploration & Production Index450.972.72 ▼ 0.60%453439.39HAUL
Wilder NASDAQ OMX Global Energy Efficient Transport Index265.371.21 ▲ 0.46%265.37265.37